시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,950	230	+ 1.81%	505,892	6,635
09:19	12,940	220	+ 1.73%	499,691	6,555
09:18	12,940	220	+ 1.73%	492,942	6,467
09:17	13,010	290	+ 2.28%	480,358	6,304
09:16	13,020	300	+ 2.36%	475,354	6,239
09:15	13,010	290	+ 2.28%	469,643	6,165
09:14	12,990	270	+ 2.12%	466,287	6,121
09:13	13,040	320	+ 2.52%	460,069	6,040
09:12	13,010	290	+ 2.28%	452,784	5,945
09:11	13,020	300	+ 2.36%	440,351	5,784