시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,020	300	+ 2.36%	550,845	7,219
09:29	13,000	280	+ 2.20%	543,187	7,119
09:28	13,010	290	+ 2.28%	541,458	7,097
09:27	13,000	280	+ 2.20%	540,370	7,082
09:26	13,000	280	+ 2.20%	534,778	7,010
09:25	12,990	270	+ 2.12%	529,918	6,947
09:24	12,960	240	+ 1.89%	527,049	6,909
09:23	12,980	260	+ 2.04%	522,568	6,851
09:22	13,020	300	+ 2.36%	518,549	6,799
09:21	13,000	280	+ 2.20%	514,811	6,750