시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,900	180	+ 1.42%	601,009	7,868
09:39	12,940	220	+ 1.73%	577,150	7,560
09:38	12,950	230	+ 1.81%	574,256	7,523
09:37	12,980	260	+ 2.04%	569,206	7,457
09:36	12,970	250	+ 1.97%	565,595	7,411
09:35	12,980	260	+ 2.04%	563,188	7,379
09:34	12,990	270	+ 2.12%	562,109	7,365
09:33	13,020	300	+ 2.36%	559,694	7,334
09:32	13,020	300	+ 2.36%	556,651	7,294
09:31	13,020	300	+ 2.36%	552,951	7,246