시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,870	150	+ 1.18%	659,438	8,621
09:49	12,880	160	+ 1.26%	658,143	8,604
09:48	12,880	160	+ 1.26%	653,932	8,550
09:47	12,860	140	+ 1.10%	652,944	8,537
09:46	12,870	150	+ 1.18%	652,242	8,528
09:45	12,880	160	+ 1.26%	643,053	8,410
09:44	12,870	150	+ 1.18%	631,138	8,257
09:43	12,900	180	+ 1.42%	621,496	8,133
09:42	12,930	210	+ 1.65%	614,359	8,040
09:41	12,900	180	+ 1.42%	610,232	7,987