시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,800	80	+ 0.63%	706,131	9,219
09:59	12,780	60	+ 0.47%	703,685	9,188
09:58	12,780	60	+ 0.47%	701,775	9,164
09:57	12,770	50	+ 0.39%	699,041	9,129
09:56	12,810	90	+ 0.71%	693,612	9,059
09:55	12,790	70	+ 0.55%	691,650	9,034
09:54	12,800	80	+ 0.63%	682,787	8,921
09:53	12,830	110	+ 0.87%	676,560	8,841
09:52	12,830	110	+ 0.87%	673,393	8,800
09:51	12,850	130	+ 1.02%	669,780	8,754