시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,860	140	+ 1.10%	728,286	9,504
10:09	12,860	140	+ 1.10%	726,630	9,482
10:08	12,850	130	+ 1.02%	725,165	9,464
10:07	12,840	120	+ 0.94%	724,653	9,457
10:06	12,850	130	+ 1.02%	720,862	9,408
10:05	12,850	130	+ 1.02%	719,283	9,388
10:04	12,860	140	+ 1.10%	716,645	9,354
10:03	12,840	120	+ 0.94%	714,423	9,326
10:02	12,820	100	+ 0.79%	709,880	9,267
10:01	12,810	90	+ 0.71%	708,171	9,246