시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,880	160	+ 1.26%	643,053	8,410
09:44	12,870	150	+ 1.18%	631,138	8,257
09:43	12,900	180	+ 1.42%	621,496	8,133
09:42	12,930	210	+ 1.65%	614,359	8,040
09:41	12,900	180	+ 1.42%	610,232	7,987
09:40	12,900	180	+ 1.42%	601,009	7,868
09:39	12,940	220	+ 1.73%	577,150	7,560
09:38	12,950	230	+ 1.81%	574,256	7,523
09:37	12,980	260	+ 2.04%	569,206	7,457
09:36	12,970	250	+ 1.97%	565,595	7,411