시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,850	130	+ 1.02%	719,283	9,388
10:04	12,860	140	+ 1.10%	716,645	9,354
10:03	12,840	120	+ 0.94%	714,423	9,326
10:02	12,820	100	+ 0.79%	709,880	9,267
10:01	12,810	90	+ 0.71%	708,171	9,246
10:00	12,800	80	+ 0.63%	706,131	9,219
09:59	12,780	60	+ 0.47%	703,685	9,188
09:58	12,780	60	+ 0.47%	701,775	9,164
09:57	12,770	50	+ 0.39%	699,041	9,129
09:56	12,810	90	+ 0.71%	693,612	9,059