시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	12,860	140	+ 1.10%	761,266	9,928
10:14	12,880	160	+ 1.26%	744,240	9,709
10:13	12,870	150	+ 1.18%	742,415	9,686
10:12	12,870	150	+ 1.18%	734,613	9,585
10:11	12,870	150	+ 1.18%	732,136	9,553
10:10	12,860	140	+ 1.10%	728,286	9,504
10:09	12,860	140	+ 1.10%	726,630	9,482
10:08	12,850	130	+ 1.02%	725,165	9,464
10:07	12,840	120	+ 0.94%	724,653	9,457
10:06	12,850	130	+ 1.02%	720,862	9,408