시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,900	180	+ 1.42%	808,262	10,532
10:34	12,920	200	+ 1.57%	807,513	10,522
10:33	12,880	160	+ 1.26%	803,137	10,466
10:32	12,870	150	+ 1.18%	801,632	10,446
10:31	12,880	160	+ 1.26%	799,102	10,414
10:30	12,880	160	+ 1.26%	798,469	10,406
10:29	12,880	160	+ 1.26%	796,823	10,384
10:28	12,890	170	+ 1.34%	793,584	10,343
10:27	12,880	160	+ 1.26%	789,368	10,288
10:26	12,850	130	+ 1.02%	786,062	10,246