시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,790	70	+ 0.55%	691,650	9,034
09:54	12,800	80	+ 0.63%	682,787	8,921
09:53	12,830	110	+ 0.87%	676,560	8,841
09:52	12,830	110	+ 0.87%	673,393	8,800
09:51	12,850	130	+ 1.02%	669,780	8,754
09:50	12,870	150	+ 1.18%	659,438	8,621
09:49	12,880	160	+ 1.26%	658,143	8,604
09:48	12,880	160	+ 1.26%	653,932	8,550
09:47	12,860	140	+ 1.10%	652,944	8,537
09:46	12,870	150	+ 1.18%	652,242	8,528