시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	12,820	100	+ 0.79%	885,755	11,526
11:36	12,820	100	+ 0.79%	885,250	11,520
11:35	12,820	100	+ 0.79%	883,771	11,501
11:34	12,830	110	+ 0.87%	882,458	11,484
11:33	12,820	100	+ 0.79%	881,070	11,466
11:32	12,820	100	+ 0.79%	878,711	11,436
11:31	12,810	90	+ 0.71%	878,388	11,432
11:30	12,840	120	+ 0.94%	875,059	11,389
11:29	12,830	110	+ 0.87%	874,554	11,382
11:28	12,840	120	+ 0.94%	873,783	11,373