시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	12,810	90	+ 0.71%	859,333	11,187
11:14	12,820	100	+ 0.79%	859,169	11,185
11:13	12,820	100	+ 0.79%	858,765	11,180
11:12	12,820	100	+ 0.79%	858,262	11,173
11:11	12,830	110	+ 0.87%	857,998	11,170
11:10	12,820	100	+ 0.79%	857,849	11,168
11:09	12,820	100	+ 0.79%	856,473	11,151
11:08	12,810	90	+ 0.71%	856,277	11,148
11:07	12,830	110	+ 0.87%	855,241	11,135
11:06	12,820	100	+ 0.79%	854,799	11,129