시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	12,820	100	+ 0.79%	869,171	11,313
11:24	12,820	100	+ 0.79%	868,199	11,301
11:23	12,830	110	+ 0.87%	867,970	11,298
11:22	12,830	110	+ 0.87%	866,773	11,283
11:21	12,830	110	+ 0.87%	864,758	11,257
11:20	12,820	100	+ 0.79%	864,447	11,253
11:19	12,820	100	+ 0.79%	863,974	11,247
11:18	12,830	110	+ 0.87%	863,693	11,243
11:17	12,830	110	+ 0.87%	862,379	11,226
11:16	12,810	90	+ 0.71%	860,340	11,200