시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	12,850	130	+ 1.02%	832,514	10,843
10:48	12,870	150	+ 1.18%	832,304	10,840
10:47	12,860	140	+ 1.10%	830,268	10,814
10:46	12,850	130	+ 1.02%	829,790	10,808
10:45	12,860	140	+ 1.10%	829,352	10,803
10:44	12,810	90	+ 0.71%	826,419	10,765
10:43	12,830	110	+ 0.87%	822,020	10,708
10:42	12,830	110	+ 0.87%	820,055	10,683
10:41	12,840	120	+ 0.94%	818,078	10,658
10:40	12,840	120	+ 0.94%	815,398	10,623