시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,840	120	+ 0.94%	846,751	11,026
10:58	12,810	90	+ 0.71%	845,339	11,008
10:57	12,820	100	+ 0.79%	840,594	10,947
10:56	12,840	120	+ 0.94%	837,953	10,913
10:55	12,840	120	+ 0.94%	837,350	10,905
10:54	12,850	130	+ 1.02%	836,395	10,893
10:53	12,860	140	+ 1.10%	835,658	10,884
10:52	12,860	140	+ 1.10%	834,271	10,866
10:51	12,860	140	+ 1.10%	833,590	10,857
10:50	12,870	150	+ 1.18%	833,168	10,852