시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,840	120	+ 0.94%	980,291	12,737
12:28	12,840	120	+ 0.94%	979,891	12,732
12:27	12,840	120	+ 0.94%	978,922	12,719
12:26	12,830	110	+ 0.87%	977,797	12,705
12:25	12,830	110	+ 0.87%	976,960	12,694
12:24	12,840	120	+ 0.94%	974,217	12,659
12:23	12,830	110	+ 0.87%	973,952	12,655
12:22	12,840	120	+ 0.94%	972,567	12,638
12:21	12,830	110	+ 0.87%	969,561	12,599
12:20	12,830	110	+ 0.87%	964,132	12,529