시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	12,800	80	+ 0.63%	783,652	10,215
10:22	12,800	80	+ 0.63%	781,894	10,192
10:21	12,800	80	+ 0.63%	778,331	10,147
10:20	12,790	70	+ 0.55%	776,395	10,122
10:19	12,820	100	+ 0.79%	772,873	10,077
10:18	12,830	110	+ 0.87%	770,121	10,042
10:17	12,850	130	+ 1.02%	763,321	9,954
10:16	12,860	140	+ 1.10%	762,075	9,938
10:15	12,860	140	+ 1.10%	761,266	9,928
10:14	12,880	160	+ 1.26%	744,240	9,709