시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,120	210	+ 2.12%	212,350	2,121
13:59	10,150	240	+ 2.42%	211,423	2,111
13:58	10,160	250	+ 2.52%	211,083	2,108
13:57	10,160	250	+ 2.52%	209,835	2,095
13:56	10,170	260	+ 2.62%	208,696	2,083
13:55	10,160	250	+ 2.52%	207,976	2,076
13:54	10,140	230	+ 2.32%	201,524	2,011
13:53	10,120	210	+ 2.12%	200,179	1,997
13:52	10,120	210	+ 2.12%	198,537	1,980
13:51	10,120	210	+ 2.12%	198,131	1,976