시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,130	220	+ 2.22%	213,523	2,132
14:09	10,130	220	+ 2.22%	213,507	2,132
14:08	10,140	230	+ 2.32%	213,271	2,130
14:07	10,140	230	+ 2.32%	212,983	2,127
14:06	10,160	250	+ 2.52%	212,765	2,125
14:05	10,150	240	+ 2.42%	212,752	2,125
14:04	10,130	220	+ 2.22%	212,626	2,123
14:03	10,140	230	+ 2.32%	212,553	2,123
14:02	10,130	220	+ 2.22%	212,526	2,122
14:01	10,130	220	+ 2.22%	212,517	2,122