시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,110	200	+ 2.02%	216,620	2,164
14:19	10,130	220	+ 2.22%	216,589	2,163
14:18	10,120	210	+ 2.12%	216,577	2,163
14:17	10,120	210	+ 2.12%	216,572	2,163
14:16	10,120	210	+ 2.12%	216,391	2,161
14:15	10,120	210	+ 2.12%	216,386	2,161
14:14	10,100	190	+ 1.92%	216,171	2,159
14:13	10,130	220	+ 2.22%	214,895	2,146
14:12	10,140	230	+ 2.32%	214,092	2,138
14:11	10,140	230	+ 2.32%	214,041	2,138