시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,130	220	+ 2.22%	221,277	2,211
14:29	10,120	210	+ 2.12%	220,978	2,208
14:28	10,140	230	+ 2.32%	219,669	2,195
14:27	10,160	250	+ 2.52%	218,960	2,187
14:26	10,160	250	+ 2.52%	218,669	2,185
14:25	10,110	200	+ 2.02%	217,382	2,171
14:24	10,110	200	+ 2.02%	217,379	2,171
14:23	10,120	210	+ 2.12%	217,086	2,168
14:22	10,110	200	+ 2.02%	217,042	2,168
14:21	10,110	200	+ 2.02%	217,040	2,168