시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,100	190	+ 1.92%	226,496	2,264
14:39	10,110	200	+ 2.02%	226,435	2,263
14:38	10,070	160	+ 1.62%	226,413	2,263
14:37	10,100	190	+ 1.92%	225,908	2,258
14:36	10,080	170	+ 1.72%	225,797	2,257
14:35	10,120	210	+ 2.12%	224,147	2,240
14:34	10,140	230	+ 2.32%	222,222	2,221
14:33	10,130	220	+ 2.22%	221,746	2,216
14:32	10,130	220	+ 2.22%	221,704	2,215
14:31	10,120	210	+ 2.12%	221,591	2,214