시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,090	180	+ 1.82%	227,760	2,277
14:49	10,090	180	+ 1.82%	227,753	2,276
14:48	10,120	210	+ 2.12%	227,548	2,274
14:47	10,120	210	+ 2.12%	227,544	2,274
14:46	10,110	200	+ 2.02%	227,329	2,272
14:45	10,090	180	+ 1.82%	227,152	2,270
14:44	10,090	180	+ 1.82%	227,149	2,270
14:43	10,080	170	+ 1.72%	226,852	2,267
14:42	10,090	180	+ 1.82%	226,831	2,267
14:41	10,080	170	+ 1.72%	226,772	2,267