시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,060	150	+ 1.51%	32,259	321
09:05	10,030	120	+ 1.21%	30,769	306
09:04	10,110	200	+ 2.02%	26,596	264
09:03	10,030	120	+ 1.21%	24,467	243
09:02	9,980	70	+ 0.71%	23,999	238
09:01	9,910	0	0.00%	23,794	236
09:00	9,910	0	0.00%	16,301	162