시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,000	90	+ 0.91%	45,673	456
09:15	10,020	110	+ 1.11%	42,517	425
09:14	10,040	130	+ 1.31%	41,937	419
09:13	10,040	130	+ 1.31%	40,478	404
09:12	10,040	130	+ 1.31%	39,897	398
09:11	10,010	100	+ 1.01%	39,725	396
09:10	10,060	150	+ 1.51%	37,770	377
09:09	10,070	160	+ 1.62%	37,438	374
09:08	10,100	190	+ 1.92%	34,362	343
09:07	10,080	170	+ 1.72%	32,842	327