시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,020	110	+ 1.11%	50,543	505
09:25	9,990	80	+ 0.81%	49,693	496
09:24	9,990	80	+ 0.81%	49,263	492
09:23	9,990	80	+ 0.81%	49,188	491
09:22	9,980	70	+ 0.71%	48,842	488
09:21	9,980	70	+ 0.71%	48,821	487
09:20	9,970	60	+ 0.61%	48,643	486
09:19	9,970	60	+ 0.61%	48,193	481
09:18	9,970	60	+ 0.61%	48,010	479
09:17	10,000	90	+ 0.91%	46,444	464