시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,960	50	+ 0.51%	58,617	585
09:36	9,940	30	+ 0.30%	58,587	585
09:35	9,980	70	+ 0.71%	58,558	585
09:33	9,920	10	+ 0.10%	58,520	584
09:32	9,980	70	+ 0.71%	54,133	541
09:31	9,990	80	+ 0.81%	54,101	540
09:30	9,990	80	+ 0.81%	53,659	536
09:29	9,990	80	+ 0.81%	51,814	517
09:28	9,980	70	+ 0.71%	51,714	516
09:27	10,000	90	+ 0.91%	50,885	508