시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,930	20	+ 0.20%	69,762	696
09:47	9,930	20	+ 0.20%	69,585	694
09:46	9,920	10	+ 0.10%	68,708	685
09:45	9,920	10	+ 0.10%	68,486	683
09:43	9,930	20	+ 0.20%	68,270	681
09:42	9,930	20	+ 0.20%	66,638	665
09:41	9,920	10	+ 0.10%	66,627	665
09:40	9,920	10	+ 0.10%	66,624	664
09:39	9,910	0	0.00%	66,299	661
09:38	9,960	50	+ 0.51%	58,685	586