시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,130	220	+ 2.22%	238,407	2,384
14:59	10,150	240	+ 2.42%	238,035	2,380
14:58	10,150	240	+ 2.42%	236,662	2,367
14:57	10,140	230	+ 2.32%	234,134	2,341
14:56	10,150	240	+ 2.42%	234,120	2,341
14:55	10,140	230	+ 2.32%	233,729	2,337
14:54	10,140	230	+ 2.32%	232,211	2,321
14:53	10,100	190	+ 1.92%	229,890	2,298
14:52	10,100	190	+ 1.92%	229,885	2,298
14:51	10,090	180	+ 1.82%	229,879	2,298