시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,930	20	+ 0.20%	71,868	717
10:02	9,940	30	+ 0.30%	71,754	715
10:01	9,940	30	+ 0.30%	71,702	715
10:00	9,940	30	+ 0.30%	71,413	712
09:58	9,960	50	+ 0.51%	70,476	703
09:57	9,950	40	+ 0.40%	70,384	702
09:52	9,940	30	+ 0.30%	70,084	699
09:51	9,940	30	+ 0.30%	70,034	698
09:50	9,940	30	+ 0.30%	69,949	697
09:49	9,940	30	+ 0.30%	69,939	697