시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,920	10	+ 0.10%	86,022	857
10:13	9,930	20	+ 0.20%	85,941	856
10:12	9,920	10	+ 0.10%	84,100	837
10:11	9,920	10	+ 0.10%	83,745	834
10:10	9,920	10	+ 0.10%	76,262	760
10:09	9,910	0	0.00%	76,089	758
10:08	9,910	0	0.00%	75,019	748
10:06	9,900	10	- 0.10%	75,010	748
10:05	9,910	0	0.00%	74,003	738
10:04	9,920	10	+ 0.10%	72,062	718