시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,890	20	- 0.20%	91,552	911
10:27	9,900	10	- 0.10%	90,575	902
10:24	9,900	10	- 0.10%	90,295	899
10:23	9,900	10	- 0.10%	90,154	897
10:22	9,910	0	0.00%	90,104	897
10:21	9,910	0	0.00%	90,098	897
10:20	9,910	0	0.00%	87,870	875
10:19	9,930	20	+ 0.20%	87,578	872
10:17	9,930	20	+ 0.20%	87,039	867
10:16	9,930	20	+ 0.20%	86,287	859