시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,890	20	- 0.20%	96,217	957
10:39	9,890	20	- 0.20%	96,016	955
10:38	9,880	30	- 0.30%	95,995	955
10:37	9,900	10	- 0.10%	95,455	950
10:36	9,900	10	- 0.10%	95,354	949
10:35	9,900	10	- 0.10%	95,255	948
10:34	9,910	0	0.00%	95,206	947
10:33	9,900	10	- 0.10%	92,011	916
10:32	9,900	10	- 0.10%	91,719	913
10:29	9,890	20	- 0.20%	91,619	912