시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,840	70	- 0.71%	109,499	1,088
10:49	9,870	40	- 0.40%	108,583	1,079
10:48	9,860	50	- 0.51%	108,071	1,074
10:47	9,800	110	- 1.11%	107,921	1,072
10:46	9,810	100	- 1.01%	103,401	1,028
10:45	9,880	30	- 0.30%	98,242	977
10:44	9,850	60	- 0.61%	97,420	969
10:43	9,880	30	- 0.30%	96,919	964
10:42	9,890	20	- 0.20%	96,773	963
10:41	9,850	60	- 0.61%	96,517	960