시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,890	20	- 0.20%	112,492	1,118
11:02	9,890	20	- 0.20%	112,364	1,116
11:01	9,890	20	- 0.20%	112,064	1,113
11:00	9,880	30	- 0.30%	111,849	1,111
10:59	9,870	40	- 0.40%	110,127	1,094
10:58	9,870	40	- 0.40%	109,952	1,092
10:57	9,880	30	- 0.30%	109,823	1,091
10:56	9,880	30	- 0.30%	109,714	1,090
10:54	9,870	40	- 0.40%	109,530	1,088
10:52	9,840	70	- 0.71%	109,500	1,088