시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,910	0	0.00%	113,245	1,125
11:16	9,900	10	- 0.10%	113,242	1,125
11:15	9,890	20	- 0.20%	112,883	1,121
11:13	9,900	10	- 0.10%	112,881	1,121
11:12	9,900	10	- 0.10%	112,751	1,120
11:11	9,900	10	- 0.10%	112,644	1,119
11:10	9,900	10	- 0.10%	112,632	1,119
11:08	9,890	20	- 0.20%	112,601	1,119
11:07	9,900	10	- 0.10%	112,599	1,119
11:05	9,900	10	- 0.10%	112,503	1,118