시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,960	50	+ 0.51%	115,104	1,143
11:27	9,950	40	+ 0.40%	115,103	1,143
11:26	9,950	40	+ 0.40%	114,977	1,142
11:25	9,940	30	+ 0.30%	114,390	1,136
11:23	9,930	20	+ 0.20%	114,034	1,133
11:22	9,930	20	+ 0.20%	114,014	1,133
11:21	9,930	20	+ 0.20%	113,935	1,132
11:20	9,920	10	+ 0.10%	113,640	1,129
11:19	9,910	0	0.00%	113,563	1,128
11:18	9,910	0	0.00%	113,258	1,125