시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,930	20	+ 0.20%	120,594	1,198
11:42	9,940	30	+ 0.30%	120,581	1,198
11:40	9,940	30	+ 0.30%	120,575	1,198
11:37	9,900	10	- 0.10%	120,572	1,198
11:36	9,900	10	- 0.10%	120,422	1,196
11:35	9,940	30	+ 0.30%	116,310	1,155
11:34	9,940	30	+ 0.30%	116,305	1,155
11:33	9,940	30	+ 0.30%	116,294	1,155
11:31	9,935	25	+ 0.25%	116,075	1,153
11:29	9,950	40	+ 0.40%	115,698	1,149