시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,900	10	- 0.10%	126,118	1,253
12:00	9,920	10	+ 0.10%	124,766	1,239
11:57	9,930	20	+ 0.20%	124,765	1,239
11:55	9,930	20	+ 0.20%	123,763	1,229
11:54	9,930	20	+ 0.20%	123,761	1,229
11:53	9,930	20	+ 0.20%	123,741	1,229
11:51	9,930	20	+ 0.20%	121,740	1,209
11:50	9,930	20	+ 0.20%	121,653	1,208
11:49	9,930	20	+ 0.20%	121,054	1,202
11:47	9,920	10	+ 0.10%	120,796	1,200