시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,140	230	+ 2.32%	244,093	2,442
15:09	10,140	230	+ 2.32%	244,087	2,442
15:08	10,120	210	+ 2.12%	243,916	2,440
15:07	10,130	220	+ 2.22%	243,790	2,439
15:06	10,140	230	+ 2.32%	243,320	2,434
15:05	10,140	230	+ 2.32%	242,706	2,428
15:04	10,150	240	+ 2.42%	242,060	2,421
15:03	10,150	240	+ 2.42%	241,857	2,419
15:02	10,150	240	+ 2.42%	240,205	2,402
15:01	10,110	200	+ 2.02%	239,328	2,394