시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,930	20	+ 0.20%	131,122	1,302
12:15	9,940	30	+ 0.30%	130,986	1,301
12:14	9,910	0	0.00%	130,964	1,301
12:13	9,910	0	0.00%	129,385	1,285
12:12	9,910	0	0.00%	128,772	1,279
12:11	9,940	30	+ 0.30%	128,372	1,275
12:10	9,940	30	+ 0.30%	128,326	1,275
12:08	9,940	30	+ 0.30%	128,071	1,272
12:07	9,910	0	0.00%	127,231	1,264
12:03	9,900	10	- 0.10%	126,226	1,254