시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,990	80	+ 0.81%	135,455	1,345
12:25	10,010	100	+ 1.01%	135,147	1,342
12:24	10,000	90	+ 0.91%	134,676	1,338
12:23	10,000	90	+ 0.91%	134,426	1,335
12:22	9,970	60	+ 0.61%	133,562	1,327
12:21	9,970	60	+ 0.61%	132,830	1,319
12:20	9,960	50	+ 0.51%	132,325	1,314
12:19	9,950	40	+ 0.40%	132,051	1,311
12:18	9,930	20	+ 0.20%	131,300	1,304
12:17	9,930	20	+ 0.20%	131,242	1,303