시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,010	100	+ 1.01%	144,683	1,438
12:36	9,960	50	+ 0.51%	144,606	1,437
12:35	9,980	70	+ 0.71%	143,606	1,427
12:34	9,980	70	+ 0.71%	143,605	1,427
12:33	10,070	160	+ 1.62%	142,254	1,414
12:32	9,990	80	+ 0.81%	137,216	1,363
12:31	9,980	70	+ 0.71%	135,909	1,350
12:29	9,980	70	+ 0.71%	135,560	1,346
12:28	9,980	70	+ 0.71%	135,528	1,346
12:27	9,980	70	+ 0.71%	135,458	1,345