시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,030	120	+ 1.21%	149,760	1,489
12:46	10,030	120	+ 1.21%	149,726	1,488
12:45	10,030	120	+ 1.21%	148,117	1,472
12:44	9,990	80	+ 0.81%	147,957	1,471
12:43	9,960	50	+ 0.51%	146,311	1,454
12:42	10,010	100	+ 1.01%	145,763	1,449
12:41	10,000	90	+ 0.91%	145,544	1,446
12:40	10,000	90	+ 0.91%	144,724	1,438
12:39	10,010	100	+ 1.01%	144,714	1,438
12:38	10,010	100	+ 1.01%	144,684	1,438