시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,060	150	+ 1.51%	157,882	1,570
12:56	10,050	140	+ 1.41%	157,062	1,562
12:55	10,040	130	+ 1.31%	156,669	1,558
12:54	10,030	120	+ 1.21%	156,027	1,552
12:53	10,030	120	+ 1.21%	155,995	1,551
12:52	10,040	130	+ 1.31%	155,662	1,548
12:51	10,030	120	+ 1.21%	154,831	1,540
12:50	10,050	140	+ 1.41%	154,631	1,538
12:49	10,050	140	+ 1.41%	153,631	1,528
12:48	10,060	150	+ 1.51%	153,202	1,523