시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,050	140	+ 1.41%	176,324	1,756
13:06	10,040	130	+ 1.31%	176,277	1,756
13:05	10,050	140	+ 1.41%	176,260	1,756
13:04	10,030	120	+ 1.21%	176,248	1,755
13:03	10,030	120	+ 1.21%	176,240	1,755
13:02	10,090	180	+ 1.82%	176,173	1,755
13:01	10,070	160	+ 1.62%	176,172	1,755
13:00	10,120	210	+ 2.12%	175,663	1,750
12:59	10,110	200	+ 2.02%	175,017	1,743
12:58	10,080	170	+ 1.72%	171,205	1,705