시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,060	150	+ 1.51%	179,245	1,786
13:16	10,060	150	+ 1.51%	179,224	1,785
13:15	10,020	110	+ 1.11%	179,217	1,785
13:14	10,030	120	+ 1.21%	177,465	1,768
13:13	10,060	150	+ 1.51%	177,446	1,768
13:12	10,050	140	+ 1.41%	177,415	1,767
13:11	10,040	130	+ 1.31%	177,411	1,767
13:10	10,050	140	+ 1.41%	176,389	1,757
13:09	10,050	140	+ 1.41%	176,384	1,757
13:08	10,070	160	+ 1.62%	176,382	1,757