시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,000	90	+ 0.91%	182,587	1,819
13:27	10,050	140	+ 1.41%	180,673	1,800
13:26	10,060	150	+ 1.51%	180,563	1,799
13:25	10,050	140	+ 1.41%	180,562	1,799
13:24	10,050	140	+ 1.41%	180,549	1,799
13:23	10,040	130	+ 1.31%	180,243	1,796
13:22	10,040	130	+ 1.31%	180,219	1,795
13:21	10,060	150	+ 1.51%	180,202	1,795
13:20	10,060	150	+ 1.51%	180,162	1,795
13:19	10,060	150	+ 1.51%	179,432	1,787