시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,060	150	+ 1.51%	183,280	1,826
13:39	10,030	120	+ 1.21%	183,279	1,826
13:37	10,070	160	+ 1.62%	183,234	1,826
13:36	10,070	160	+ 1.62%	183,233	1,826
13:35	10,070	160	+ 1.62%	183,232	1,826
13:33	10,070	160	+ 1.62%	183,226	1,826
13:32	10,050	140	+ 1.41%	182,598	1,819
13:31	10,050	140	+ 1.41%	182,597	1,819
13:30	10,010	100	+ 1.01%	182,596	1,819
13:29	10,010	100	+ 1.01%	182,591	1,819